| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | $33.57 | $33.76 | $32.84 | $33.52 | 156,806 | 1:1 |
| Mar 17, 2026 | $33.68 | $34.20 | $33.12 | $33.13 | 122,796 | 1:1 |
| Mar 18, 2026 | $32.93 | $33.09 | $32.56 | $32.59 | 136,147 | 1:1 |
| Mar 19, 2026 | $32.47 | $33.05 | $31.75 | $32.84 | 327,380 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG